CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1999 24.06 24.5 24.0 24.5 73.52 Thousand
14 Jun, 1999 23.75 24.13 23.75 24.0 22.74 Thousand
11 Jun, 1999 23.69 23.88 23.69 23.81 102.76 Thousand
10 Jun, 1999 23.69 23.69 23.63 23.69 24.77 Thousand
09 Jun, 1999 23.63 23.75 23.63 23.75 203.9 Thousand
08 Jun, 1999 23.69 23.75 23.63 23.75 14.62 Thousand
07 Jun, 1999 23.69 23.75 23.69 23.69 4468.00
04 Jun, 1999 23.5 23.75 23.5 23.75 53.61 Thousand
03 Jun, 1999 23.25 23.63 23.25 23.5 77.98 Thousand
02 Jun, 1999 23.5 23.5 23.25 23.44 54.83 Thousand