CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1999 20.88 20.88 20.25 20.38 51.58 Thousand
04 Mar, 1999 21.0 21.0 21.0 21.0 4874.00
03 Mar, 1999 21.38 21.38 21.0 21.0 14.21 Thousand
02 Mar, 1999 19.87 21.38 19.87 21.38 47.93 Thousand
01 Mar, 1999 19.62 19.75 19.5 19.75 5687.00
26 Feb, 1999 19.13 19.75 19.13 19.75 14.62 Thousand
25 Feb, 1999 19.06 19.25 19.0 19.25 7718.00
24 Feb, 1999 19.13 19.5 19.13 19.19 12.18 Thousand
23 Feb, 1999 19.0 19.38 19.0 19.13 11.77 Thousand
22 Feb, 1999 19.13 19.38 19.0 19.0 12.99 Thousand