CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1999 19.5 19.87 19.25 19.75 25.59 Thousand
03 Feb, 1999 19.38 19.5 19.31 19.5 29.24 Thousand
02 Feb, 1999 19.25 19.25 19.0 19.06 9342.00
01 Feb, 1999 19.38 19.44 19.25 19.38 6905.00
29 Jan, 1999 19.62 19.69 18.75 19.38 58.49 Thousand
28 Jan, 1999 19.75 19.75 19.5 19.69 6905.00
27 Jan, 1999 19.5 19.69 19.5 19.69 23.55 Thousand
26 Jan, 1999 19.62 19.75 19.56 19.69 23.15 Thousand
25 Jan, 1999 20.12 20.12 19.5 19.62 20.71 Thousand
22 Jan, 1999 20.12 20.12 20.0 20.0 17.46 Thousand