CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 22.19 22.38 21.94 22.38 32.08 Thousand
05 Jan, 1999 22.44 22.44 22.0 22.19 16.65 Thousand
04 Jan, 1999 22.38 22.5 22.19 22.5 7311.00
31 Dec, 1998 22.75 23.0 22.5 22.5 41.02 Thousand
30 Dec, 1998 23.0 23.0 22.25 22.63 19.09 Thousand
29 Dec, 1998 23.88 24.38 23.0 23.0 47.11 Thousand
28 Dec, 1998 24.88 26.0 24.88 26.0 43.34 Thousand
24 Dec, 1998 24.5 24.75 24.31 24.75 25.02 Thousand
23 Dec, 1998 25.38 25.38 24.5 24.75 43.78 Thousand
22 Dec, 1998 25.13 25.38 25.13 25.38 23.23 Thousand