CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1998 24.25 25.13 24.25 25.13 23.23 Thousand
18 Dec, 1998 23.81 24.13 23.75 24.13 23.68 Thousand
17 Dec, 1998 23.5 23.88 23.5 23.81 20.55 Thousand
16 Dec, 1998 23.44 23.56 23.44 23.56 1787.00
15 Dec, 1998 23.5 23.63 23.5 23.5 50.04 Thousand
14 Dec, 1998 24.63 24.88 24.25 24.25 16.53 Thousand
11 Dec, 1998 24.75 24.75 24.5 24.5 4021.00
10 Dec, 1998 24.75 24.75 24.69 24.75 1787.00
09 Dec, 1998 25.0 25.0 25.0 25.0 1340.00
07 Dec, 1998 24.75 25.0 24.75 25.0 3128.00