CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1998 25.38 26.0 25.25 26.0 30.83 Thousand
18 Nov, 1998 25.31 25.31 25.25 25.25 6255.00
17 Nov, 1998 25.63 25.63 25.5 25.5 4021.00
16 Nov, 1998 24.88 25.88 24.88 25.88 28.59 Thousand
13 Nov, 1998 24.0 24.63 24.0 24.63 26.8 Thousand
12 Nov, 1998 24.0 24.0 24.0 24.0 11.17 Thousand
11 Nov, 1998 23.94 24.0 23.88 24.0 36.63 Thousand
10 Nov, 1998 24.25 24.38 23.88 23.94 46.46 Thousand
09 Nov, 1998 24.5 24.5 24.0 24.38 26.36 Thousand
06 Nov, 1998 24.13 24.38 24.13 24.25 15.19 Thousand