CVB Financial Corporation (CVBF)

USD 18.68

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1998 24.13 24.25 24.0 24.25 15.63 Thousand
04 Nov, 1998 23.75 24.75 23.75 24.19 35.29 Thousand
03 Nov, 1998 23.13 23.5 23.13 23.5 68.36 Thousand
02 Nov, 1998 23.0 23.06 23.0 23.06 9383.00
30 Oct, 1998 23.38 23.38 23.0 23.0 9830.00
29 Oct, 1998 23.25 23.25 23.25 23.25 1340.00
28 Oct, 1998 22.88 23.25 22.88 23.25 12.06 Thousand
27 Oct, 1998 22.88 22.88 22.88 22.88 4915.00
26 Oct, 1998 22.5 22.88 22.5 22.88 7149.00
23 Oct, 1998 22.63 22.63 22.38 22.38 2234.00