CVB Financial Corporation (CVBF)

USD 18.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1998 21.38 21.5 21.0 21.5 9830.00
08 Oct, 1998 21.38 21.38 21.13 21.38 7596.00
07 Oct, 1998 21.5 21.63 21.19 21.63 42.44 Thousand
06 Oct, 1998 21.13 21.63 21.0 21.63 15.19 Thousand
05 Oct, 1998 21.38 21.38 21.0 21.25 22.34 Thousand
02 Oct, 1998 21.94 22.0 21.63 21.63 35.29 Thousand
01 Oct, 1998 21.69 21.94 21.5 21.88 35.74 Thousand
30 Sep, 1998 22.0 22.0 21.75 21.81 6255.00
29 Sep, 1998 22.0 22.19 21.88 22.19 54.95 Thousand
28 Sep, 1998 20.88 21.75 20.88 21.75 25.91 Thousand