CVB Financial Corporation (CVBF)

USD 18.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1998 19.5 19.69 19.25 19.69 29.48 Thousand
10 Sep, 1998 19.75 19.75 19.5 19.75 50.04 Thousand
09 Sep, 1998 19.56 19.75 19.56 19.75 8043.00
08 Sep, 1998 19.25 19.87 19.25 19.5 23.23 Thousand
04 Sep, 1998 18.88 19.25 18.88 19.25 7149.00
03 Sep, 1998 19.13 19.25 18.5 18.75 50.04 Thousand
02 Sep, 1998 19.38 19.5 18.88 19.25 37.53 Thousand
01 Sep, 1998 18.25 18.88 18.13 18.88 54.06 Thousand
31 Aug, 1998 19.81 19.81 19.13 19.13 25.02 Thousand
28 Aug, 1998 19.13 20.0 19.13 19.94 20.55 Thousand