CVB Financial Corporation (CVBF)

USD 18.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1998 20.81 20.81 20.81 20.81 2681.00
12 Aug, 1998 20.88 21.5 20.81 20.94 16.08 Thousand
11 Aug, 1998 21.31 21.31 20.81 20.94 35.29 Thousand
10 Aug, 1998 21.5 21.56 21.44 21.44 13.85 Thousand
07 Aug, 1998 21.63 21.94 21.56 21.69 58.53 Thousand
06 Aug, 1998 21.38 21.5 21.38 21.5 21 Thousand
05 Aug, 1998 21.63 21.69 21.19 21.38 33.06 Thousand
04 Aug, 1998 21.94 21.94 21.63 21.63 12.06 Thousand
03 Aug, 1998 22.31 22.38 22.0 22.0 12.95 Thousand
31 Jul, 1998 22.0 22.25 22.0 22.19 25.46 Thousand