CVB Financial Corporation (CVBF)

USD 18.7

(0.48%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1998 19.75 19.75 19.31 19.31 11.61 Thousand
26 Aug, 1998 19.87 19.94 19.69 19.69 15.63 Thousand
25 Aug, 1998 19.62 20.25 19.62 20.06 21 Thousand
24 Aug, 1998 20.25 20.25 19.62 19.62 33.06 Thousand
21 Aug, 1998 19.75 20.0 19.69 20.0 29.93 Thousand
20 Aug, 1998 19.94 20.25 19.75 19.75 142.08 Thousand
19 Aug, 1998 20.5 20.5 20.19 20.19 15.63 Thousand
18 Aug, 1998 20.88 20.88 20.5 20.5 30.83 Thousand
17 Aug, 1998 20.69 20.81 20.69 20.81 10.72 Thousand
14 Aug, 1998 20.94 20.94 20.94 20.94 447.00