CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1999 23.75 24.0 23.75 24.0 62.95 Thousand
15 Dec, 1999 24.25 24.5 23.88 23.88 51.99 Thousand
14 Dec, 1999 24.63 24.88 24.5 24.5 36.96 Thousand
13 Dec, 1999 24.75 24.75 24.5 24.75 107.23 Thousand
10 Dec, 1999 24.56 24.88 24.5 24.88 18.68 Thousand
09 Dec, 1999 24.88 24.88 24.5 24.69 21.93 Thousand
08 Dec, 1999 24.69 25.13 24.63 25.13 7718.00
07 Dec, 1999 24.88 25.0 24.63 24.63 9749.00
06 Dec, 1999 24.0 25.0 24.0 25.0 38.18 Thousand
03 Dec, 1999 24.25 24.25 24.0 24.06 36.15 Thousand