CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2000 23.75 23.75 23.25 23.25 23.55 Thousand
13 Jan, 2000 22.94 23.75 22.88 23.63 93.01 Thousand
12 Jan, 2000 22.56 23.0 22.56 22.88 46.3 Thousand
11 Jan, 2000 22.5 22.63 22.5 22.56 36.96 Thousand
10 Jan, 2000 22.0 22.75 22.0 22.63 45.08 Thousand
07 Jan, 2000 21.63 22.13 21.63 22.13 16.65 Thousand
06 Jan, 2000 21.25 21.5 21.13 21.5 19.09 Thousand
05 Jan, 2000 21.13 21.5 21.0 21.13 26.8 Thousand
04 Jan, 2000 21.88 21.88 20.81 21.0 37.77 Thousand
03 Jan, 2000 23.5 23.5 21.38 21.75 130.79 Thousand