CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2000 24.31 24.38 23.5 23.5 29.24 Thousand
28 Jan, 2000 24.25 24.56 24.25 24.56 20.71 Thousand
27 Jan, 2000 24.13 24.5 24.13 24.13 8530.00
26 Jan, 2000 24.25 24.38 24.0 24.13 32.9 Thousand
25 Jan, 2000 24.75 24.75 24.38 24.38 20.71 Thousand
24 Jan, 2000 24.63 24.75 24.63 24.63 62.14 Thousand
21 Jan, 2000 24.88 25.0 24.75 24.75 141.35 Thousand
20 Jan, 2000 24.0 24.88 24.0 24.88 79.2 Thousand
19 Jan, 2000 23.38 23.88 23.38 23.88 45.89 Thousand
18 Jan, 2000 23.38 23.38 23.13 23.25 24.77 Thousand