CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2000 14.63 16.0 14.56 15.5 211.21 Thousand
11 Feb, 2000 15.75 16.13 13.5 14.13 667.44 Thousand
10 Feb, 2000 16.63 16.75 16.37 16.63 35.42 Thousand
09 Feb, 2000 18.13 18.13 16.37 16.37 52.31 Thousand
08 Feb, 2000 18.63 18.88 18.38 18.38 31.84 Thousand
07 Feb, 2000 18.5 18.75 18.5 18.63 16.57 Thousand
04 Feb, 2000 18.5 18.75 18.38 18.63 25.67 Thousand
03 Feb, 2000 18.38 18.69 18.0 18.38 24.69 Thousand
02 Feb, 2000 17.75 18.75 17.75 18.5 86.43 Thousand
01 Feb, 2000 18.75 18.75 17.5 17.5 50.04 Thousand