CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1999 22.88 23.13 22.88 23.13 20.3 Thousand
30 Dec, 1999 23.0 23.13 23.0 23.0 164.91 Thousand
29 Dec, 1999 22.88 23.0 22.75 23.0 13.4 Thousand
28 Dec, 1999 22.88 23.25 22.88 23.0 12.99 Thousand
27 Dec, 1999 23.13 23.13 22.75 23.0 18.68 Thousand
23 Dec, 1999 23.0 23.13 22.88 23.0 16.24 Thousand
22 Dec, 1999 23.25 23.38 22.5 22.75 45.49 Thousand
21 Dec, 1999 23.38 23.44 22.88 23.25 68.24 Thousand
20 Dec, 1999 23.25 23.5 22.75 23.5 81.23 Thousand
17 Dec, 1999 23.88 24.0 22.75 23.0 60.11 Thousand