CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 1999 24.38 24.5 24.0 24.0 20.71 Thousand
01 Dec, 1999 24.63 24.63 24.5 24.5 7311.00
30 Nov, 1999 25.63 25.63 24.38 24.75 31.68 Thousand
29 Nov, 1999 25.5 25.5 25.25 25.38 10.56 Thousand
26 Nov, 1999 25.5 25.63 25.5 25.63 4874.00
24 Nov, 1999 25.75 25.75 25.63 25.75 2843.00
23 Nov, 1999 25.94 25.94 25.63 25.75 5280.00
22 Nov, 1999 26.0 26.0 25.88 25.88 3656.00
19 Nov, 1999 26.13 26.25 26.13 26.25 1219.00
18 Nov, 1999 26.13 26.13 25.88 26.06 28.02 Thousand