CVB Financial Corporation (CVBF)

USD 18.46

(0.49%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1999 26.38 26.38 26.13 26.25 7311.00
16 Nov, 1999 26.0 26.38 26.0 26.13 7718.00
15 Nov, 1999 26.25 26.38 26.13 26.13 9342.00
12 Nov, 1999 26.0 26.0 26.0 26.0 12.18 Thousand
11 Nov, 1999 26.0 26.13 25.88 26.13 13.81 Thousand
10 Nov, 1999 26.25 26.5 26.0 26.25 24.77 Thousand
09 Nov, 1999 26.25 26.38 26.25 26.38 20.3 Thousand
08 Nov, 1999 26.38 26.38 26.25 26.25 9342.00
05 Nov, 1999 26.13 26.5 26.0 26.5 45.49 Thousand
04 Nov, 1999 26.0 26.13 26.0 26.13 13.81 Thousand