CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2002 23.15 23.5 22.6 22.6 50.51 Thousand
17 Jan, 2002 23.53 23.53 23.24 23.41 36.33 Thousand
16 Jan, 2002 23.73 23.74 23.27 23.29 61.44 Thousand
15 Jan, 2002 23.59 23.75 23.39 23.75 14.77 Thousand
14 Jan, 2002 24.75 24.88 23.29 23.3 102.5 Thousand
11 Jan, 2002 24.54 24.74 24.52 24.55 17.13 Thousand
10 Jan, 2002 24.53 24.84 24.52 24.52 5908.00
09 Jan, 2002 24.99 25.1 24.52 24.52 118.16 Thousand
08 Jan, 2002 25.1 25.1 24.75 25.0 30.72 Thousand
07 Jan, 2002 25.06 25.34 24.75 24.89 143.27 Thousand