CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2002 19.21 19.36 18.78 18.78 112.49 Thousand
01 Feb, 2002 19.54 19.55 19.0 19.05 235.85 Thousand
31 Jan, 2002 19.1 19.51 18.83 19.34 104.45 Thousand
30 Jan, 2002 18.54 19.05 18.42 19.05 75.15 Thousand
29 Jan, 2002 18.75 18.75 18.4 18.41 23.16 Thousand
28 Jan, 2002 18.03 18.46 17.95 18.43 37.81 Thousand
25 Jan, 2002 18.3 18.39 18.02 18.02 41.59 Thousand
24 Jan, 2002 18.0 18.37 18.0 18.3 35.21 Thousand
23 Jan, 2002 17.74 18.25 17.51 18.0 284.53 Thousand
22 Jan, 2002 19.99 19.99 17.52 17.53 92.87 Thousand