CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 24.49 25.0 24.41 24.74 37.22 Thousand
03 Jan, 2002 24.0 24.5 24.0 24.36 34.26 Thousand
02 Jan, 2002 23.41 24.25 23.4 24.0 32.79 Thousand
31 Dec, 2001 23.34 23.99 23.34 23.4 59.08 Thousand
28 Dec, 2001 24.74 24.74 23.42 23.52 118.45 Thousand
27 Dec, 2001 24.5 24.68 24.46 24.55 60.55 Thousand
26 Dec, 2001 24.08 24.58 23.83 24.5 76.21 Thousand
24 Dec, 2001 23.5 24.05 23.0 24.01 30.72 Thousand
21 Dec, 2001 23.39 23.5 22.76 23.49 288.32 Thousand
20 Dec, 2001 23.2 23.2 22.8 22.8 46.67 Thousand