CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2002 18.4 18.45 17.73 17.82 36.86 Thousand
15 Feb, 2002 18.2 18.62 18.2 18.49 43.01 Thousand
14 Feb, 2002 18.62 18.95 18.23 18.23 27.41 Thousand
13 Feb, 2002 18.4 18.73 18.4 18.69 22.68 Thousand
12 Feb, 2002 18.5 18.6 18.4 18.55 9689.00
11 Feb, 2002 18.32 19.2 17.97 18.78 81.77 Thousand
08 Feb, 2002 18.05 18.16 18.0 18.16 44.66 Thousand
07 Feb, 2002 18.5 18.5 18.0 18.0 40.64 Thousand
06 Feb, 2002 18.75 19.24 18.38 18.38 48.68 Thousand
05 Feb, 2002 18.8 19.07 18.75 19.07 64.99 Thousand