CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2002 19.59 19.74 19.47 19.73 7326.00
18 Mar, 2002 19.1 19.56 19.1 19.5 12.99 Thousand
15 Mar, 2002 18.89 19.71 18.89 19.59 116.74 Thousand
14 Mar, 2002 19.43 19.46 18.9 19.33 19.37 Thousand
13 Mar, 2002 19.75 19.75 19.35 19.37 32.37 Thousand
12 Mar, 2002 19.75 19.75 19.35 19.7 26.46 Thousand
11 Mar, 2002 19.1 19.8 18.85 19.69 15.59 Thousand
08 Mar, 2002 19.75 19.75 19.11 19.75 84.13 Thousand
07 Mar, 2002 19.7 19.7 19.0 19.0 27.17 Thousand
06 Mar, 2002 19.0 19.7 18.88 19.7 28.12 Thousand