CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2002 21.41 21.7 21.4 21.46 78.22 Thousand
16 Apr, 2002 20.35 21.66 20.35 21.66 116.27 Thousand
15 Apr, 2002 20.75 20.75 20.38 20.38 34.5 Thousand
12 Apr, 2002 20.25 20.72 20.22 20.65 143.45 Thousand
11 Apr, 2002 20.4 20.49 20.18 20.18 50.81 Thousand
10 Apr, 2002 20.25 20.5 20.24 20.4 50.33 Thousand
09 Apr, 2002 20.34 20.4 20.24 20.39 12.28 Thousand
08 Apr, 2002 20.15 20.4 20.09 20.34 45.13 Thousand
05 Apr, 2002 20.2 20.4 20.2 20.38 49.86 Thousand
04 Apr, 2002 20.2 20.35 20.08 20.2 24.34 Thousand