CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2002 20.15 20.32 20.11 20.11 45.61 Thousand
02 Apr, 2002 20.19 20.19 20.08 20.1 43.24 Thousand
01 Apr, 2002 20.15 20.25 19.75 20.15 28.12 Thousand
28 Mar, 2002 20.21 20.25 20.03 20.16 47.02 Thousand
27 Mar, 2002 19.7 20.11 19.65 20.08 68.77 Thousand
26 Mar, 2002 19.86 19.9 19.7 19.9 30.95 Thousand
25 Mar, 2002 19.68 19.82 19.55 19.7 36.39 Thousand
22 Mar, 2002 19.77 19.85 19.52 19.55 17.01 Thousand
21 Mar, 2002 19.53 19.9 19.46 19.9 95.94 Thousand
20 Mar, 2002 19.51 19.67 19.15 19.46 57.19 Thousand