CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
01 May, 2002 21.2 21.81 21.1 21.81 309.35 Thousand
30 Apr, 2002 20.6 22.16 20.6 21.5 98.07 Thousand
29 Apr, 2002 20.75 20.87 20.56 20.72 55.3 Thousand
26 Apr, 2002 20.45 20.72 20.45 20.59 9926.00
25 Apr, 2002 20.9 20.9 20.46 20.75 26.23 Thousand
24 Apr, 2002 20.95 21.0 20.6 20.6 33.08 Thousand
23 Apr, 2002 20.5 20.99 20.5 20.99 34.5 Thousand
22 Apr, 2002 21.75 21.75 20.5 20.51 25.05 Thousand
19 Apr, 2002 21.79 21.79 21.05 21.35 73.97 Thousand
18 Apr, 2002 21.69 22.0 21.4 21.9 57.19 Thousand