CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2002 20.65 21.2 19.8 20.97 85.07 Thousand
08 Aug, 2002 19.98 20.75 19.94 20.65 45.61 Thousand
07 Aug, 2002 20.0 20.0 19.55 19.87 75.38 Thousand
06 Aug, 2002 20.1 20.1 19.6 19.78 77.04 Thousand
05 Aug, 2002 19.5 20.19 19.15 19.28 48.92 Thousand
02 Aug, 2002 20.48 20.5 18.76 18.95 62.39 Thousand
01 Aug, 2002 19.15 19.95 19.15 19.55 9926.00
31 Jul, 2002 19.65 20.45 19.25 19.25 74.91 Thousand
30 Jul, 2002 20.04 20.05 18.78 19.77 96.42 Thousand
29 Jul, 2002 20.0 20.24 19.33 19.79 111.54 Thousand