CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2002 21.4 21.74 20.9 21.1 59.31 Thousand
11 Jul, 2002 21.06 21.74 20.8 21.01 56.24 Thousand
10 Jul, 2002 21.3 22.15 21.3 21.3 61.44 Thousand
09 Jul, 2002 21.35 22.03 20.95 21.92 31.19 Thousand
08 Jul, 2002 21.75 22.0 21.02 21.28 68.77 Thousand
05 Jul, 2002 21.4 21.75 21.14 21.5 21.03 Thousand
03 Jul, 2002 21.4 21.4 20.75 21.35 167.79 Thousand
02 Jul, 2002 21.12 21.89 20.76 20.91 121 Thousand
01 Jul, 2002 21.76 22.71 21.13 21.13 56.71 Thousand
28 Jun, 2002 22.49 23.0 21.6 22.71 382.14 Thousand