CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2002 21.28 21.35 21.0 21.02 43.34 Thousand
22 Aug, 2002 21.17 21.35 21.05 21.29 30.25 Thousand
21 Aug, 2002 21.02 21.49 21.0 21.16 60.55 Thousand
20 Aug, 2002 21.0 21.29 21.0 21.01 51.16 Thousand
19 Aug, 2002 21.2 21.24 21.0 21.02 72.78 Thousand
16 Aug, 2002 21.0 21.2 20.75 21.2 54.36 Thousand
15 Aug, 2002 21.1 21.25 20.8 21.0 54.59 Thousand
14 Aug, 2002 20.24 21.09 19.8 20.85 70 Thousand
13 Aug, 2002 20.16 21.1 19.9 19.9 91.93 Thousand
12 Aug, 2002 20.15 20.95 20.11 20.53 108 Thousand