CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2002 22.0 22.75 21.75 22.74 63.88 Thousand
06 Sep, 2002 21.89 22.59 21.85 22.0 58.16 Thousand
05 Sep, 2002 21.65 22.6 21.52 21.57 49.62 Thousand
04 Sep, 2002 21.51 22.34 21.5 22.29 69.71 Thousand
03 Sep, 2002 21.9 21.94 21.4 21.52 120.19 Thousand
30 Aug, 2002 22.05 22.25 21.48 21.92 49.86 Thousand
29 Aug, 2002 21.35 22.1 21.35 22.05 80.27 Thousand
28 Aug, 2002 20.9 21.34 20.9 21.29 59.79 Thousand
27 Aug, 2002 21.3 21.46 21.0 21.35 34.26 Thousand
26 Aug, 2002 21.15 21.5 21.0 21.3 56.59 Thousand