CVB Financial Corporation (CVBF)

USD 19.07

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 21.86 21.9 21.5 21.58 75.62 Thousand
20 Sep, 2002 22.1 22.55 21.63 21.92 268.94 Thousand
19 Sep, 2002 21.35 21.8 21.35 21.5 60.02 Thousand
18 Sep, 2002 22.33 22.45 21.5 21.52 73.26 Thousand
17 Sep, 2002 23.1 23.1 22.22 22.22 44.43 Thousand
16 Sep, 2002 23.45 23.5 23.0 23.16 46.08 Thousand
13 Sep, 2002 22.54 23.43 22.54 23.43 84.71 Thousand
12 Sep, 2002 22.64 23.14 22.5 22.95 65.22 Thousand
11 Sep, 2002 22.09 22.87 21.78 22.65 54.42 Thousand
10 Sep, 2002 21.58 22.65 21.58 22.4 48.79 Thousand