CVB Financial Corporation (CVBF)

USD 18.19

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2004 20.6 21.23 20.53 21.2 44.55 Thousand
31 Mar, 2004 20.79 21.16 20.64 20.76 66.32 Thousand
30 Mar, 2004 20.6 20.86 20.48 20.75 101.55 Thousand
29 Mar, 2004 20.59 20.84 20.5 20.8 88.74 Thousand
26 Mar, 2004 20.78 20.78 20.55 20.59 81.1 Thousand
25 Mar, 2004 20.7 21.03 20.51 20.99 89.3 Thousand
24 Mar, 2004 20.73 20.98 20.5 20.58 181.99 Thousand
23 Mar, 2004 20.57 20.96 20.33 20.79 157.48 Thousand
22 Mar, 2004 20.45 20.82 20.2 20.42 117.82 Thousand
19 Mar, 2004 20.9 21.1 20.3 20.61 92.41 Thousand