USD 18.54
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Mar, 2004 | 20.75 | 21.5 | 20.75 | 21.28 | 85.37 Thousand |
04 Mar, 2004 | 20.93 | 21.14 | 20.77 | 20.99 | 131.72 Thousand |
03 Mar, 2004 | 21.0 | 21.0 | 20.5 | 20.91 | 67.41 Thousand |
02 Mar, 2004 | 20.5 | 21.0 | 20.5 | 20.76 | 76.36 Thousand |
01 Mar, 2004 | 21.0 | 21.0 | 20.39 | 20.78 | 44.29 Thousand |
27 Feb, 2004 | 20.8 | 20.94 | 20.32 | 20.36 | 47.37 Thousand |
26 Feb, 2004 | 20.4 | 20.8 | 20.4 | 20.62 | 52.05 Thousand |
25 Feb, 2004 | 20.05 | 20.69 | 20.05 | 20.69 | 36.34 Thousand |
24 Feb, 2004 | 20.05 | 20.8 | 20.0 | 20.52 | 45.22 Thousand |
23 Feb, 2004 | 20.75 | 20.75 | 20.3 | 20.34 | 90.74 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC