CVB Financial Corporation (CVBF)

USD 18.54

(0.98%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2004 20.75 21.5 20.75 21.28 85.37 Thousand
04 Mar, 2004 20.93 21.14 20.77 20.99 131.72 Thousand
03 Mar, 2004 21.0 21.0 20.5 20.91 67.41 Thousand
02 Mar, 2004 20.5 21.0 20.5 20.76 76.36 Thousand
01 Mar, 2004 21.0 21.0 20.39 20.78 44.29 Thousand
27 Feb, 2004 20.8 20.94 20.32 20.36 47.37 Thousand
26 Feb, 2004 20.4 20.8 20.4 20.62 52.05 Thousand
25 Feb, 2004 20.05 20.69 20.05 20.69 36.34 Thousand
24 Feb, 2004 20.05 20.8 20.0 20.52 45.22 Thousand
23 Feb, 2004 20.75 20.75 20.3 20.34 90.74 Thousand