USD 18.54
(0.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2004 | 20.75 | 20.75 | 20.02 | 20.37 | 65.09 Thousand |
19 Feb, 2004 | 20.85 | 20.85 | 20.02 | 20.19 | 119.53 Thousand |
18 Feb, 2004 | 20.76 | 20.76 | 20.09 | 20.59 | 61.98 Thousand |
17 Feb, 2004 | 19.85 | 20.55 | 19.85 | 20.5 | 55.66 Thousand |
13 Feb, 2004 | 20.01 | 20.33 | 20.0 | 20.0 | 76.65 Thousand |
12 Feb, 2004 | 20.01 | 20.7 | 20.01 | 20.11 | 30.92 Thousand |
11 Feb, 2004 | 20.1 | 20.75 | 20.1 | 20.6 | 46.8 Thousand |
10 Feb, 2004 | 20.01 | 20.95 | 20.01 | 20.9 | 67.72 Thousand |
09 Feb, 2004 | 20.43 | 20.43 | 20.06 | 20.14 | 52.5 Thousand |
06 Feb, 2004 | 20.03 | 20.39 | 19.82 | 20.28 | 69.93 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC