CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2004 20.61 20.79 20.4 20.44 153.48 Thousand
14 Apr, 2004 20.32 20.85 20.32 20.37 117.22 Thousand
13 Apr, 2004 21.52 21.55 20.49 20.55 83.39 Thousand
12 Apr, 2004 21.25 21.46 21.05 21.41 54.51 Thousand
08 Apr, 2004 21.93 21.93 20.98 21.14 80.98 Thousand
07 Apr, 2004 21.35 21.39 21.1 21.2 118.31 Thousand
06 Apr, 2004 21.75 21.9 21.36 21.38 79.18 Thousand
05 Apr, 2004 21.84 21.99 21.05 21.95 212.46 Thousand
02 Apr, 2004 21.4 21.94 20.92 21.7 165.68 Thousand
01 Apr, 2004 20.6 21.23 20.53 21.2 44.55 Thousand