CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 20.77 21.33 20.73 20.73 113 Thousand
28 Apr, 2004 21.44 21.44 20.87 20.87 66.32 Thousand
27 Apr, 2004 20.9 21.33 20.69 21.33 166.84 Thousand
26 Apr, 2004 20.65 21.13 20.65 20.71 54.31 Thousand
23 Apr, 2004 21.2 21.25 20.76 20.81 79.73 Thousand
22 Apr, 2004 20.73 21.23 20.52 21.16 75.09 Thousand
21 Apr, 2004 20.2 20.84 20.2 20.84 56.46 Thousand
20 Apr, 2004 20.91 21.07 20.3 20.31 80.67 Thousand
19 Apr, 2004 20.61 20.84 20.52 20.79 42.71 Thousand
16 Apr, 2004 20.49 20.91 20.35 20.61 63.43 Thousand