CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 20.75 21.14 20.75 20.98 99.82 Thousand
26 May, 2004 20.47 21.05 20.37 20.97 167.87 Thousand
25 May, 2004 20.1 20.6 20.06 20.56 158.09 Thousand
24 May, 2004 20.29 20.29 19.9 20.17 80.04 Thousand
21 May, 2004 20.11 20.36 19.87 19.93 101.36 Thousand
20 May, 2004 20.15 20.24 19.9 19.98 111.17 Thousand
19 May, 2004 20.52 20.66 20.0 20.03 79.7 Thousand
18 May, 2004 20.05 20.28 20.05 20.25 37.8 Thousand
17 May, 2004 19.84 20.29 19.6 19.98 91.73 Thousand
14 May, 2004 20.33 20.49 19.77 20.05 94.21 Thousand