CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 21.64 21.64 20.88 20.9 121.07 Thousand
10 Jun, 2004 21.39 21.68 21.39 21.48 116.31 Thousand
09 Jun, 2004 21.56 21.88 21.33 21.37 72.45 Thousand
08 Jun, 2004 21.56 21.8 21.22 21.68 59.3 Thousand
07 Jun, 2004 21.41 21.77 21.23 21.74 141.57 Thousand
04 Jun, 2004 21.14 21.2 20.73 21.13 91.42 Thousand
03 Jun, 2004 21.01 21.14 20.75 20.77 67.96 Thousand
02 Jun, 2004 21.16 21.25 20.99 21.17 98.64 Thousand
01 Jun, 2004 20.67 21.12 20.66 21.12 65.68 Thousand
28 May, 2004 20.88 21.1 20.78 20.78 50.43 Thousand