CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 21.15 21.61 21.15 21.46 50.21 Thousand
12 Jul, 2004 21.43 21.64 21.2 21.47 86.75 Thousand
09 Jul, 2004 21.2 21.44 21.08 21.2 72.69 Thousand
08 Jul, 2004 21.06 21.67 21.01 21.06 84.2 Thousand
07 Jul, 2004 21.08 21.7 21.08 21.35 69.18 Thousand
06 Jul, 2004 21.38 21.53 21.2 21.25 78.36 Thousand
02 Jul, 2004 21.14 21.59 21.14 21.53 44.17 Thousand
01 Jul, 2004 21.9 21.9 21.06 21.25 104.64 Thousand
30 Jun, 2004 21.9 21.9 21.55 21.75 136.66 Thousand
29 Jun, 2004 21.49 21.95 21.42 21.94 236.56 Thousand