CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 20.5 20.99 20.5 20.98 210 Thousand
26 Jul, 2004 20.65 20.9 20.43 20.51 171.84 Thousand
23 Jul, 2004 20.81 21.42 20.56 20.58 72.26 Thousand
22 Jul, 2004 21.2 21.47 20.62 20.76 128.49 Thousand
21 Jul, 2004 21.16 21.5 20.78 20.78 147.9 Thousand
20 Jul, 2004 21.04 21.5 21.0 21.38 105.28 Thousand
19 Jul, 2004 21.15 21.27 20.9 21.09 67.43 Thousand
16 Jul, 2004 21.3 21.58 20.99 21.0 152.13 Thousand
15 Jul, 2004 21.6 21.6 21.1 21.27 76.9 Thousand
14 Jul, 2004 21.35 21.58 21.22 21.39 101.89 Thousand