CVB Financial Corporation (CVBF)

USD 18.99

(-1.56%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 20.39 20.77 20.2 20.73 240.59 Thousand
09 Aug, 2004 20.5 20.81 20.2 20.2 105.97 Thousand
06 Aug, 2004 20.01 20.66 20.01 20.34 163.22 Thousand
05 Aug, 2004 20.53 20.6 20.35 20.35 65.67 Thousand
04 Aug, 2004 20.4 20.94 20.25 20.76 104.43 Thousand
03 Aug, 2004 20.69 20.82 20.41 20.6 155.51 Thousand
02 Aug, 2004 20.63 20.88 20.5 20.88 61.08 Thousand
30 Jul, 2004 20.88 21.0 20.66 20.66 58.63 Thousand
29 Jul, 2004 20.6 20.98 20.6 20.92 95.11 Thousand
28 Jul, 2004 20.52 20.97 20.51 20.78 109.64 Thousand