CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2006 14.24 14.42 14.12 14.37 239.54 Thousand
14 Jul, 2006 14.21 14.35 14.12 14.16 187.65 Thousand
13 Jul, 2006 14.57 14.57 14.17 14.2 170.95 Thousand
12 Jul, 2006 14.81 14.84 14.5 14.51 110.76 Thousand
11 Jul, 2006 14.71 14.87 14.47 14.87 147.53 Thousand
10 Jul, 2006 14.75 14.88 14.67 14.73 148.95 Thousand
07 Jul, 2006 15.0 15.02 14.66 14.66 123.22 Thousand
06 Jul, 2006 15.24 15.37 15.01 15.08 145.82 Thousand
05 Jul, 2006 15.31 15.39 15.15 15.21 122.95 Thousand
03 Jul, 2006 15.64 15.92 15.38 15.47 100.43 Thousand