CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2006 15.01 15.01 14.7 14.89 134.86 Thousand
28 Jul, 2006 14.8 15.22 14.75 15.07 129.37 Thousand
27 Jul, 2006 14.92 14.98 14.57 14.68 135.99 Thousand
26 Jul, 2006 14.54 14.97 14.47 14.84 146.33 Thousand
25 Jul, 2006 14.74 14.95 14.46 14.62 123.6 Thousand
24 Jul, 2006 14.5 14.73 14.5 14.69 245.51 Thousand
21 Jul, 2006 14.52 14.67 14.23 14.45 230.8 Thousand
20 Jul, 2006 15.25 15.26 14.61 14.61 148.48 Thousand
19 Jul, 2006 14.75 15.3 14.73 15.18 157.15 Thousand
18 Jul, 2006 14.5 14.74 14.25 14.69 123.26 Thousand