CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2006 14.53 14.7 14.34 14.36 104.68 Thousand
11 Aug, 2006 14.32 14.44 14.27 14.39 109.43 Thousand
10 Aug, 2006 14.1 14.51 14.1 14.39 96.68 Thousand
09 Aug, 2006 14.51 14.64 14.09 14.11 80.86 Thousand
08 Aug, 2006 14.67 14.88 14.32 14.35 165.64 Thousand
07 Aug, 2006 14.62 14.69 14.5 14.59 155.22 Thousand
04 Aug, 2006 14.86 14.98 14.48 14.73 232.9 Thousand
03 Aug, 2006 14.29 14.76 14.28 14.7 127.7 Thousand
02 Aug, 2006 14.43 14.55 14.36 14.44 133.14 Thousand
01 Aug, 2006 14.75 14.77 14.32 14.32 209.51 Thousand