CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 16.06 16.06 15.63 15.76 917.38 Thousand
15 Jun, 2006 15.87 16.15 15.86 16.09 224.85 Thousand
14 Jun, 2006 15.76 15.85 15.59 15.77 166.32 Thousand
13 Jun, 2006 15.65 16.02 15.61 15.71 146.27 Thousand
12 Jun, 2006 15.86 15.95 15.63 15.7 154.03 Thousand
09 Jun, 2006 16.1 16.13 15.84 15.91 136.25 Thousand
08 Jun, 2006 15.88 16.15 15.77 16.07 281.8 Thousand
07 Jun, 2006 16.0 16.17 15.89 15.93 240.71 Thousand
06 Jun, 2006 15.95 16.04 15.87 15.99 226.08 Thousand
05 Jun, 2006 16.36 16.4 15.92 15.95 384.81 Thousand