CVB Financial Corporation (CVBF)

USD 18.05

(-4.04%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2006 16.63 16.63 16.34 16.45 125.76 Thousand
01 Jun, 2006 16.24 16.51 16.12 16.5 144.04 Thousand
31 May, 2006 16.05 16.25 15.97 16.2 183.24 Thousand
30 May, 2006 16.18 16.27 15.92 15.94 178.52 Thousand
26 May, 2006 16.42 16.48 16.23 16.3 84.89 Thousand
25 May, 2006 16.4 16.44 16.2 16.44 125.86 Thousand
24 May, 2006 16.05 16.36 15.92 16.27 165.03 Thousand
23 May, 2006 16.42 16.45 16.01 16.03 112.34 Thousand
22 May, 2006 16.2 16.5 16.03 16.31 248.76 Thousand
19 May, 2006 16.04 16.45 16.01 16.32 189.83 Thousand