CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 11.17 11.45 10.91 11.2 597.76 Thousand
31 Jan, 2008 10.55 11.24 10.11 11.15 872.42 Thousand
30 Jan, 2008 10.81 11.25 10.75 10.77 526.62 Thousand
29 Jan, 2008 10.87 11.05 10.38 10.91 538.5 Thousand
28 Jan, 2008 10.45 10.97 10.09 10.78 673.99 Thousand
25 Jan, 2008 11.27 11.36 10.4 10.49 724.15 Thousand
24 Jan, 2008 10.7 11.4 10.44 11.09 1.76 Million
23 Jan, 2008 9.17 10.74 8.99 10.7 1.86 Million
22 Jan, 2008 8.68 9.8 8.5 9.41 999.34 Thousand
18 Jan, 2008 8.71 9.45 8.71 9.06 992.05 Thousand