CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 10.45 10.49 9.93 10.07 983.49 Thousand
14 Feb, 2008 10.55 10.59 10.01 10.04 719.98 Thousand
13 Feb, 2008 10.53 10.59 10.11 10.51 668.03 Thousand
12 Feb, 2008 10.38 10.62 10.23 10.39 602.01 Thousand
11 Feb, 2008 10.27 10.49 10.04 10.16 647.57 Thousand
08 Feb, 2008 10.4 10.68 9.9 10.31 1.11 Million
07 Feb, 2008 10.03 10.74 9.94 10.43 567.73 Thousand
06 Feb, 2008 10.3 10.57 9.92 10.08 458.73 Thousand
05 Feb, 2008 10.59 10.94 10.16 10.2 602.41 Thousand
04 Feb, 2008 11.15 11.19 10.64 10.78 568.05 Thousand