CVB Financial Corporation (CVBF)

USD 18.71

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 9.2 9.37 8.93 9.14 499.88 Thousand
29 Feb, 2008 9.5 9.6 9.11 9.19 695.88 Thousand
28 Feb, 2008 10.06 10.06 9.53 9.6 759.07 Thousand
27 Feb, 2008 9.98 10.26 9.93 10.16 682.62 Thousand
26 Feb, 2008 10.02 10.34 10.02 10.1 537.08 Thousand
25 Feb, 2008 9.86 10.16 9.69 10.11 577.61 Thousand
22 Feb, 2008 9.85 10.1 9.44 9.88 818.22 Thousand
21 Feb, 2008 10.23 10.41 9.79 9.82 549.18 Thousand
20 Feb, 2008 9.91 10.49 9.91 10.34 476.87 Thousand
19 Feb, 2008 10.25 10.31 9.93 10.0 576.14 Thousand