CVB Financial Corporation (CVBF)
USD 18.71
(-0.64%)
USD 18.71
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2008 | 9.07 | 9.87 | 8.96 | 9.66 | 908.99 Thousand |
| 14 Mar, 2008 | 9.61 | 9.76 | 9.18 | 9.32 | 1.26 Million |
| 13 Mar, 2008 | 9.1 | 9.65 | 8.86 | 9.51 | 971.33 Thousand |
| 12 Mar, 2008 | 9.63 | 10.07 | 9.25 | 9.26 | 1.22 Million |
| 11 Mar, 2008 | 9.09 | 9.62 | 8.99 | 9.62 | 1.56 Million |
| 10 Mar, 2008 | 8.9 | 9.06 | 8.68 | 8.79 | 602.23 Thousand |
| 07 Mar, 2008 | 8.4 | 9.03 | 8.4 | 8.87 | 686.44 Thousand |
| 06 Mar, 2008 | 8.88 | 8.91 | 8.45 | 8.45 | 453.16 Thousand |
| 05 Mar, 2008 | 9.04 | 9.19 | 8.86 | 8.94 | 570.6 Thousand |
| 04 Mar, 2008 | 9.02 | 9.12 | 8.75 | 8.97 | 803.71 Thousand |
CVCO
CVGI
CVGW
CURR
CV
CVAC